B2Gold Corp. (BTG)
5.38
+0.02
(+0.37%)
USD |
NYAM |
Sep 11, 16:00
5.375
0.00 (0.00%)
After-Hours: 20:00
B2Gold Price : 5.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.47 | 5.53 | 5.32 | 5.38 | 16.51M |
| Sep 10, 2026 | 5.32 | 5.446 | 5.29 | 5.36 | 21.07M |
| Sep 09, 2026 | 5.57 | 5.62 | 5.46 | 5.54 | 23.82M |
| Sep 08, 2026 | 5.58 | 5.69 | 5.44 | 5.45 | 23.19M |
| Sep 04, 2026 | 5.53 | 5.63 | 5.48 | 5.61 | 26.02M |
| Sep 03, 2026 | 5.605 | 5.69 | 5.52 | 5.69 | 53.08M |
| Sep 02, 2026 | 5.32 | 5.47 | 5.30 | 5.41 | 36.52M |
| Sep 01, 2026 | 5.33 | 5.40 | 5.19 | 5.20 | 44.02M |
| Aug 31, 2026 | 5.63 | 5.64 | 5.440 | 5.48 | 34.77M |
| Aug 28, 2026 | 5.86 | 5.88 | 5.58 | 5.66 | 39.27M |
| Aug 27, 2026 | 5.73 | 5.84 | 5.66 | 5.83 | 33.90M |
| Aug 26, 2026 | 5.75 | 5.829 | 5.72 | 5.74 | 23.62M |
| Aug 25, 2026 | 5.62 | 5.90 | 5.58 | 5.87 | 40.81M |
| Aug 24, 2026 | 5.60 | 5.74 | 5.58 | 5.72 | 41.02M |
| Aug 21, 2026 | 5.50 | 5.555 | 5.42 | 5.52 | 28.12M |
| Aug 20, 2026 | 5.15 | 5.39 | 5.14 | 5.38 | 26.09M |
| Aug 19, 2026 | 5.25 | 5.42 | 5.21 | 5.27 | 26.55M |
| Aug 18, 2026 | 5.135 | 5.135 | 4.97 | 4.98 | 19.58M |
| Aug 17, 2026 | 5.16 | 5.25 | 5.13 | 5.20 | 12.94M |
| Aug 14, 2026 | 5.16 | 5.25 | 5.115 | 5.14 | 12.79M |
| Aug 13, 2026 | 5.14 | 5.21 | 5.031 | 5.07 | 19.77M |
| Aug 12, 2026 | 5.21 | 5.23 | 5.101 | 5.21 | 48.17M |
| Aug 11, 2026 | 5.05 | 5.16 | 5.03 | 5.07 | 16.02M |
| Aug 10, 2026 | 5.02 | 5.15 | 4.93 | 5.06 | 32.65M |
| Aug 07, 2026 | 4.35 | 5.08 | 4.35 | 5.03 | 71.41M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 19.53 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 9.839 |
| PS Ratio | 2.164 |
| Price to Book Value | 1.789 |
| Price to Free Cash Flow | 76.05 |
| Earnings Yield | 10.16% |
| Market Cap | 7.107B |
| Operating PE Ratio | 4.71 |
| Normalized PE Ratio | 10.62 |