B2Gold Corp. (BTG)
5.11
+0.41
(+8.72%)
USD |
NYAM |
Nov 04, 15:30
B2Gold Price : 5.11 for Nov. 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 4.78 | 4.78 | 4.65 | 4.70 | 20.89M |
| Nov 02, 2026 | 4.70 | 4.838 | 4.68 | 4.77 | 25.22M |
| Oct 30, 2026 | 4.79 | 4.80 | 4.51 | 4.60 | 32.22M |
| Oct 29, 2026 | 4.97 | 5.02 | 4.93 | 4.99 | 26.21M |
| Oct 28, 2026 | 4.96 | 5.13 | 4.875 | 5.12 | 28.34M |
| Oct 27, 2026 | 4.85 | 5.00 | 4.82 | 4.98 | 21.06M |
| Oct 26, 2026 | 4.80 | 4.85 | 4.66 | 4.82 | 20.51M |
| Oct 23, 2026 | 4.83 | 4.91 | 4.69 | 4.78 | 24.85M |
| Oct 22, 2026 | 5.09 | 5.09 | 4.86 | 4.87 | 23.09M |
| Oct 21, 2026 | 5.239 | 5.27 | 5.174 | 5.25 | 18.74M |
| Oct 20, 2026 | 5.13 | 5.37 | 5.10 | 5.20 | 13.46M |
| Oct 19, 2026 | 5.26 | 5.325 | 5.21 | 5.21 | 13.60M |
| Oct 16, 2026 | 5.13 | 5.38 | 5.13 | 5.31 | 24.22M |
| Oct 15, 2026 | 5.08 | 5.19 | 4.98 | 5.18 | 22.61M |
| Oct 14, 2026 | 5.06 | 5.105 | 4.92 | 4.99 | 24.12M |
| Oct 13, 2026 | 5.29 | 5.30 | 5.11 | 5.22 | 22.08M |
| Oct 12, 2026 | 5.20 | 5.278 | 5.14 | 5.24 | 10.81M |
| Oct 09, 2026 | 5.20 | 5.27 | 5.165 | 5.25 | 16.38M |
| Oct 08, 2026 | 5.02 | 5.16 | 4.99 | 5.12 | 17.52M |
| Oct 07, 2026 | 5.05 | 5.10 | 4.960 | 5.00 | 21.05M |
| Oct 06, 2026 | 5.19 | 5.25 | 5.10 | 5.21 | 14.05M |
| Oct 05, 2026 | 5.23 | 5.235 | 5.09 | 5.15 | 15.61M |
| Oct 02, 2026 | 5.24 | 5.295 | 5.13 | 5.20 | 18.89M |
| Oct 01, 2026 | 5.23 | 5.26 | 5.130 | 5.17 | 22.88M |
| Sep 30, 2026 | 5.38 | 5.39 | 5.21 | 5.22 | 21.51M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.87 |
| Royal Gold, Inc. | 246.16 |
| Silver Bull Resources, Inc. | 0.0531 |
| McEwen, Inc. | 15.00 |
| Victoria Gold Corp. | 0.0004 |
Price Related Metrics
| PE Ratio | 9.345 |
| PS Ratio | 2.056 |
| Price to Book Value | 1.700 |
| Price to Free Cash Flow | 72.23 |
| Earnings Yield | 10.70% |
| Market Cap | 6.751B |
| Operating PE Ratio | 4.474 |
| Normalized PE Ratio | 10.09 |